시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	12,300	30	+ 0.24%	22,777	277
15:02	12,300	30	+ 0.24%	22,630	275
15:01	12,300	30	+ 0.24%	22,626	275
14:59	12,300	30	+ 0.24%	22,623	275
14:57	12,290	20	+ 0.16%	22,612	275
14:54	12,300	30	+ 0.24%	22,601	275
14:53	12,290	20	+ 0.16%	22,571	274
14:51	12,300	30	+ 0.24%	22,566	274
14:50	12,300	30	+ 0.24%	22,564	274
14:49	12,300	30	+ 0.24%	22,562	274