시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	12,150	120	- 0.98%	16,246	197
10:34	12,150	120	- 0.98%	16,236	197
10:32	12,150	120	- 0.98%	16,234	197
10:30	12,150	120	- 0.98%	16,219	197
10:29	12,150	120	- 0.98%	16,204	197
10:28	12,130	140	- 1.14%	16,190	196
10:27	12,160	110	- 0.90%	16,189	196
10:25	12,150	120	- 0.98%	15,903	193
10:24	12,160	110	- 0.90%	15,888	193
10:23	12,150	120	- 0.98%	15,886	193