시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	12,160	110	- 0.90%	17,010	206
10:50	12,160	110	- 0.90%	17,009	206
10:49	12,150	120	- 0.98%	17,006	206
10:47	12,160	110	- 0.90%	16,902	205
10:45	12,160	110	- 0.90%	16,900	205
10:44	12,160	110	- 0.90%	16,897	205
10:41	12,160	110	- 0.90%	16,895	205
10:39	12,160	110	- 0.90%	16,893	205
10:38	12,130	140	- 1.14%	16,890	205
10:37	12,160	110	- 0.90%	16,689	202