시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	12,160	110	- 0.90%	17,125	208
11:02	12,160	110	- 0.90%	17,123	208
11:01	12,150	120	- 0.98%	17,111	208
10:59	12,160	110	- 0.90%	17,100	207
10:57	12,160	110	- 0.90%	17,089	207
10:56	12,150	120	- 0.98%	17,087	207
10:55	12,160	110	- 0.90%	17,074	207
10:54	12,150	120	- 0.98%	17,072	207
10:53	12,150	120	- 0.98%	17,070	207
10:52	12,150	120	- 0.98%	17,068	207