시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	12,170	100	- 0.82%	17,341	210
11:17	12,150	120	- 0.98%	17,338	210
11:15	12,150	120	- 0.98%	17,268	209
11:14	12,170	100	- 0.82%	17,267	209
11:13	12,170	100	- 0.82%	17,265	209
11:12	12,190	80	- 0.65%	17,255	209
11:11	12,160	110	- 0.90%	17,136	208
11:08	12,160	110	- 0.90%	17,134	208
11:07	12,160	110	- 0.90%	17,132	208
11:06	12,160	110	- 0.90%	17,127	208