시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	12,180	90	- 0.73%	17,878	217
11:32	12,170	100	- 0.82%	17,874	217
11:30	12,170	100	- 0.82%	17,871	217
11:29	12,170	100	- 0.82%	17,822	216
11:28	12,160	110	- 0.90%	17,820	216
11:26	12,170	100	- 0.82%	17,818	216
11:25	12,170	100	- 0.82%	17,500	212
11:23	12,160	110	- 0.90%	17,498	212
11:20	12,150	120	- 0.98%	17,496	212
11:19	12,170	100	- 0.82%	17,474	212