시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	12,170	100	- 0.82%	17,927	218
11:46	12,170	100	- 0.82%	17,926	217
11:45	12,160	110	- 0.90%	17,925	217
11:43	12,170	100	- 0.82%	17,917	217
11:42	12,170	100	- 0.82%	17,915	217
11:41	12,170	100	- 0.82%	17,905	217
11:40	12,170	100	- 0.82%	17,903	217
11:39	12,170	100	- 0.82%	17,902	217
11:38	12,170	100	- 0.82%	17,899	217
11:35	12,170	100	- 0.82%	17,897	217