시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	12,180	90	- 0.73%	17,981	218
12:07	12,170	100	- 0.82%	17,976	218
12:06	12,170	100	- 0.82%	17,943	218
12:04	12,170	100	- 0.82%	17,941	218
12:02	12,170	100	- 0.82%	17,939	218
12:01	12,170	100	- 0.82%	17,937	218
11:59	12,180	90	- 0.73%	17,935	218
11:56	12,180	90	- 0.73%	17,933	218
11:55	12,160	110	- 0.90%	17,931	218
11:54	12,160	110	- 0.90%	17,929	218