시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	12,200	70	- 0.57%	18,053	219
12:19	12,200	70	- 0.57%	18,051	219
12:18	12,170	100	- 0.82%	18,049	219
12:17	12,170	100	- 0.82%	18,038	219
12:16	12,190	80	- 0.65%	18,031	219
12:15	12,170	100	- 0.82%	18,005	218
12:14	12,190	80	- 0.65%	17,990	218
12:12	12,190	80	- 0.65%	17,988	218
12:11	12,190	80	- 0.65%	17,986	218
12:10	12,170	100	- 0.82%	17,984	218