시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	12,190	80	- 0.65%	18,516	225
12:41	12,170	100	- 0.82%	18,515	225
12:36	12,190	80	- 0.65%	18,510	225
12:34	12,180	90	- 0.73%	18,509	225
12:31	12,180	90	- 0.73%	18,409	223
12:27	12,190	80	- 0.65%	18,408	223
12:26	12,170	100	- 0.82%	18,405	223
12:25	12,200	70	- 0.57%	18,061	219
12:24	12,190	80	- 0.65%	18,059	219
12:23	12,200	70	- 0.57%	18,055	219