시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	12,170	100	- 0.82%	18,882	229
13:02	12,170	100	- 0.82%	18,880	229
13:01	12,170	100	- 0.82%	18,878	229
12:59	12,150	120	- 0.98%	18,877	229
12:57	12,160	110	- 0.90%	18,791	228
12:55	12,150	120	- 0.98%	18,790	228
12:50	12,170	100	- 0.82%	18,789	228
12:49	12,160	110	- 0.90%	18,629	226
12:48	12,170	100	- 0.82%	18,611	226
12:46	12,190	80	- 0.65%	18,517	225