시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,160	110	- 0.90%	24,302	295
15:19	12,280	10	+ 0.08%	23,557	286
15:18	12,280	10	+ 0.08%	23,113	281
15:16	12,280	10	+ 0.08%	23,105	281
15:14	12,280	10	+ 0.08%	22,950	279
15:13	12,280	10	+ 0.08%	22,930	279
15:10	12,280	10	+ 0.08%	22,925	279
15:09	12,280	10	+ 0.08%	22,901	278
15:08	12,280	10	+ 0.08%	22,896	278
15:05	12,300	30	+ 0.24%	22,782	277