시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	1,985	20	+ 1.02%	814	2
10:05	1,983	18	+ 0.92%	811	2
10:04	1,985	20	+ 1.02%	810	2
10:01	1,984	19	+ 0.97%	746	1
09:59	1,984	19	+ 0.97%	741	1
09:57	1,985	20	+ 1.02%	702	1
09:56	1,985	20	+ 1.02%	698	1
09:55	1,985	20	+ 1.02%	676	1
09:54	1,985	20	+ 1.02%	674	1
09:51	1,984	19	+ 0.97%	671	1