시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	1,977	12	+ 0.61%	2,802	6
11:21	1,978	13	+ 0.66%	2,801	6
11:14	1,976	11	+ 0.56%	2,770	5
11:10	1,977	12	+ 0.61%	2,670	5
11:07	1,980	15	+ 0.76%	2,666	5
11:05	1,977	12	+ 0.61%	2,661	5
10:59	1,976	11	+ 0.56%	2,609	5
10:57	1,976	11	+ 0.56%	2,608	5
10:50	1,976	11	+ 0.56%	2,582	5
10:45	1,976	11	+ 0.56%	2,576	5