시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	1,977	12	+ 0.61%	4,652	9
12:12	1,977	12	+ 0.61%	4,588	9
12:02	1,977	12	+ 0.61%	4,549	9
12:01	1,977	12	+ 0.61%	4,494	9
11:58	1,977	12	+ 0.61%	4,471	9
11:51	1,977	12	+ 0.61%	4,470	9
11:36	1,976	11	+ 0.56%	4,421	9
11:31	1,975	10	+ 0.51%	4,407	9
11:29	1,975	10	+ 0.51%	3,740	7
11:27	1,976	11	+ 0.56%	2,849	6