시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	1,977	12	+ 0.61%	5,307	10
13:00	1,975	10	+ 0.51%	5,278	10
12:46	1,977	12	+ 0.61%	5,019	10
12:45	1,977	12	+ 0.61%	4,985	10
12:43	1,976	11	+ 0.56%	4,947	10
12:35	1,977	12	+ 0.61%	4,927	10
12:34	1,976	11	+ 0.56%	4,924	10
12:33	1,977	12	+ 0.61%	4,871	10
12:32	1,977	12	+ 0.61%	4,866	10
12:21	1,977	12	+ 0.61%	4,863	10