시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	1,985	20	+ 1.02%	6,301	12
13:50	1,985	20	+ 1.02%	6,282	12
13:49	1,985	20	+ 1.02%	6,192	12
13:48	1,983	18	+ 0.92%	6,144	12
13:39	1,983	18	+ 0.92%	6,044	12
13:30	1,982	17	+ 0.87%	6,020	12
13:24	1,982	17	+ 0.87%	5,993	12
13:22	1,981	16	+ 0.81%	5,964	12
13:14	1,982	17	+ 0.87%	5,962	12
13:13	1,977	12	+ 0.61%	5,930	12