시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	1,979	14	+ 0.71%	6,846	14
14:41	1,978	13	+ 0.66%	6,688	13
14:33	1,976	11	+ 0.56%	6,683	13
14:29	1,980	15	+ 0.76%	6,667	13
14:25	1,980	15	+ 0.76%	6,662	13
14:21	1,978	13	+ 0.66%	6,630	13
14:13	1,976	11	+ 0.56%	6,570	13
14:11	1,975	10	+ 0.51%	6,569	13
14:01	1,984	19	+ 0.97%	6,345	13
13:57	1,985	20	+ 1.02%	6,305	12