시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	1,988	23	+ 1.17%	7,199	14
15:05	1,985	20	+ 1.02%	7,142	14
15:03	1,984	19	+ 0.97%	7,092	14
15:01	1,980	15	+ 0.76%	7,071	14
15:00	1,979	14	+ 0.71%	7,015	14
14:57	1,980	15	+ 0.76%	6,942	14
14:56	1,979	14	+ 0.71%	6,927	14
14:51	1,980	15	+ 0.76%	6,918	14
14:50	1,979	14	+ 0.71%	6,888	14
14:45	1,980	15	+ 0.76%	6,878	14