시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,985	20	+ 1.02%	645	1
09:41	1,988	23	+ 1.17%	633	1
09:40	1,988	23	+ 1.17%	601	1
09:35	1,990	25	+ 1.27%	584	1
09:31	1,990	25	+ 1.27%	583	1
09:29	1,995	30	+ 1.53%	484	1
09:28	1,995	30	+ 1.53%	464	1
09:27	1,991	26	+ 1.32%	444	1
09:21	1,990	25	+ 1.27%	434	1
09:16	1,990	25	+ 1.27%	420	1