시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,995	30	+ 1.53%	7,804	15
15:19	1,984	19	+ 0.97%	7,685	15
15:18	1,984	19	+ 0.97%	7,595	15
15:17	1,984	19	+ 0.97%	7,593	15
15:16	1,984	19	+ 0.97%	7,590	15
15:15	1,984	19	+ 0.97%	7,585	15
15:13	1,992	27	+ 1.37%	7,399	15
15:11	1,992	27	+ 1.37%	7,325	14
15:10	1,992	27	+ 1.37%	7,299	14
15:08	1,991	26	+ 1.32%	7,249	14