시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	17,050	4,250	- 19.95%	1,299,150	23,394
13:59	17,050	4,250	- 19.95%	1,295,918	23,339
13:58	17,070	4,230	- 19.86%	1,292,685	23,284
13:57	17,100	4,200	- 19.72%	1,285,800	23,166
13:56	17,100	4,200	- 19.72%	1,281,829	23,098
13:55	17,120	4,180	- 19.62%	1,279,565	23,059
13:54	17,130	4,170	- 19.58%	1,277,523	23,025
13:53	17,140	4,160	- 19.53%	1,275,412	22,988
13:52	17,150	4,150	- 19.48%	1,273,848	22,962
13:51	17,140	4,160	- 19.53%	1,272,469	22,938