시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	17,290	4,010	- 18.83%	1,328,287	23,893
14:09	17,190	4,110	- 19.30%	1,323,256	23,807
14:08	17,170	4,130	- 19.39%	1,320,246	23,755
14:07	17,150	4,150	- 19.48%	1,317,857	23,714
14:06	17,130	4,170	- 19.58%	1,314,329	23,653
14:05	17,090	4,210	- 19.77%	1,311,658	23,608
14:04	17,100	4,200	- 19.72%	1,310,607	23,590
14:03	17,080	4,220	- 19.81%	1,307,456	23,536
14:02	17,090	4,210	- 19.77%	1,305,894	23,509
14:01	17,090	4,210	- 19.77%	1,303,355	23,466