시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	17,130	4,170	- 19.58%	1,364,580	24,517
14:19	17,100	4,200	- 19.72%	1,361,859	24,470
14:18	17,130	4,170	- 19.58%	1,357,308	24,393
14:17	17,120	4,180	- 19.62%	1,355,009	24,353
14:16	17,120	4,180	- 19.62%	1,351,641	24,295
14:15	17,130	4,170	- 19.58%	1,349,045	24,251
14:14	17,170	4,130	- 19.39%	1,345,990	24,199
14:13	17,180	4,120	- 19.34%	1,343,752	24,160
14:12	17,210	4,090	- 19.20%	1,341,034	24,114
14:11	17,270	4,030	- 18.92%	1,334,841	24,007