시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	17,070	4,230	- 19.86%	1,388,239	24,922
14:29	17,070	4,230	- 19.86%	1,384,628	24,860
14:28	17,110	4,190	- 19.67%	1,380,821	24,795
14:27	17,100	4,200	- 19.72%	1,379,075	24,765
14:26	17,130	4,170	- 19.58%	1,377,667	24,741
14:25	17,110	4,190	- 19.67%	1,375,197	24,699
14:24	17,120	4,180	- 19.62%	1,372,583	24,654
14:23	17,110	4,190	- 19.67%	1,370,904	24,625
14:22	17,120	4,180	- 19.62%	1,368,520	24,584
14:21	17,120	4,180	- 19.62%	1,366,428	24,549