시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	17,010	4,290	- 20.14%	1,414,712	25,372
14:39	17,020	4,280	- 20.09%	1,410,034	25,293
14:38	17,030	4,270	- 20.05%	1,407,951	25,257
14:37	17,020	4,280	- 20.09%	1,404,862	25,205
14:36	17,030	4,270	- 20.05%	1,403,695	25,185
14:35	17,030	4,270	- 20.05%	1,402,139	25,158
14:34	17,040	4,260	- 20.00%	1,399,330	25,111
14:33	17,010	4,290	- 20.14%	1,396,708	25,066
14:32	17,020	4,280	- 20.09%	1,394,104	25,022
14:31	17,050	4,250	- 19.95%	1,390,148	24,954