시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	16,950	4,350	- 20.42%	1,453,375	26,029
14:49	16,950	4,350	- 20.42%	1,449,620	25,965
14:48	16,950	4,350	- 20.42%	1,447,250	25,925
14:47	16,950	4,350	- 20.42%	1,443,294	25,858
14:46	16,970	4,330	- 20.33%	1,439,882	25,800
14:45	17,010	4,290	- 20.14%	1,431,648	25,660
14:44	17,010	4,290	- 20.14%	1,427,373	25,588
14:43	17,000	4,300	- 20.19%	1,424,203	25,534
14:42	17,020	4,280	- 20.09%	1,416,800	25,408
14:41	17,020	4,280	- 20.09%	1,415,496	25,386