시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	19,060	2,240	- 10.52%	129,690	2,488
09:08	19,010	2,290	- 10.75%	116,166	2,231
09:07	19,150	2,150	- 10.09%	97,655	1,878
09:06	19,180	2,120	- 9.95%	89,043	1,713
09:05	19,160	2,140	- 10.05%	84,603	1,628
09:04	19,180	2,120	- 9.95%	71,853	1,384
09:03	19,130	2,170	- 10.19%	62,951	1,213
09:02	19,300	2,000	- 9.39%	54,100	1,043
09:01	19,310	1,990	- 9.34%	41,175	794
09:00	19,210	2,090	- 9.81%	23,939	464