| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:19 | 18,890 | 2,410 | - 11.32% | 208,014 | 3,969 |
| 09:18 | 18,900 | 2,400 | - 11.27% | 203,972 | 3,893 |
| 09:17 | 18,880 | 2,420 | - 11.36% | 200,086 | 3,819 |
| 09:16 | 18,820 | 2,480 | - 11.64% | 193,548 | 3,696 |
| 09:15 | 18,840 | 2,460 | - 11.55% | 189,765 | 3,625 |
| 09:14 | 18,820 | 2,480 | - 11.64% | 184,338 | 3,523 |
| 09:13 | 18,840 | 2,460 | - 11.55% | 170,670 | 3,265 |
| 09:12 | 18,930 | 2,370 | - 11.13% | 159,203 | 3,049 |
| 09:11 | 19,030 | 2,270 | - 10.66% | 142,943 | 2,741 |
| 09:10 | 19,040 | 2,260 | - 10.61% | 135,507 | 2,599 |