| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 18,400 | 2,900 | - 13.62% | 315,493 | 5,970 |
| 09:28 | 18,560 | 2,740 | - 12.86% | 305,586 | 5,787 |
| 09:27 | 18,600 | 2,700 | - 12.68% | 299,608 | 5,676 |
| 09:26 | 18,600 | 2,700 | - 12.68% | 291,461 | 5,524 |
| 09:25 | 18,440 | 2,860 | - 13.43% | 286,012 | 5,423 |
| 09:24 | 18,450 | 2,850 | - 13.38% | 282,195 | 5,353 |
| 09:23 | 18,490 | 2,810 | - 13.19% | 261,501 | 4,970 |
| 09:22 | 18,710 | 2,590 | - 12.16% | 242,142 | 4,610 |
| 09:21 | 18,790 | 2,510 | - 11.78% | 225,376 | 4,296 |
| 09:20 | 18,920 | 2,380 | - 11.17% | 209,949 | 4,006 |