| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:39 | 17,970 | 3,330 | - 15.63% | 435,245 | 8,142 |
| 09:38 | 18,010 | 3,290 | - 15.45% | 427,946 | 8,010 |
| 09:37 | 18,030 | 3,270 | - 15.35% | 415,911 | 7,793 |
| 09:36 | 18,120 | 3,180 | - 14.93% | 401,243 | 7,528 |
| 09:35 | 17,970 | 3,330 | - 15.63% | 391,399 | 7,351 |
| 09:34 | 18,120 | 3,180 | - 14.93% | 378,310 | 7,115 |
| 09:33 | 18,180 | 3,120 | - 14.65% | 368,101 | 6,930 |
| 09:32 | 18,210 | 3,090 | - 14.51% | 359,771 | 6,779 |
| 09:31 | 18,320 | 2,980 | - 13.99% | 349,714 | 6,595 |
| 09:30 | 18,270 | 3,030 | - 14.23% | 327,468 | 6,190 |