| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:49 | 17,880 | 3,420 | - 16.06% | 543,243 | 10,078 |
| 09:48 | 17,840 | 3,460 | - 16.24% | 534,892 | 9,929 |
| 09:47 | 17,830 | 3,470 | - 16.29% | 527,251 | 9,792 |
| 09:46 | 17,720 | 3,580 | - 16.81% | 517,314 | 9,615 |
| 09:45 | 17,890 | 3,410 | - 16.01% | 499,834 | 9,305 |
| 09:44 | 17,960 | 3,340 | - 15.68% | 488,582 | 9,103 |
| 09:43 | 18,060 | 3,240 | - 15.21% | 472,699 | 8,817 |
| 09:42 | 18,050 | 3,250 | - 15.26% | 463,853 | 8,657 |
| 09:41 | 18,080 | 3,220 | - 15.12% | 454,106 | 8,481 |
| 09:40 | 18,020 | 3,280 | - 15.40% | 448,847 | 8,386 |