시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	17,890	3,410	- 16.01%	604,248	11,174
09:58	17,920	3,380	- 15.87%	598,827	11,077
09:57	17,940	3,360	- 15.78%	593,312	10,978
09:56	17,990	3,310	- 15.54%	587,180	10,868
09:55	17,990	3,310	- 15.54%	584,848	10,826
09:54	18,000	3,300	- 15.49%	581,432	10,764
09:53	17,990	3,310	- 15.54%	576,563	10,677
09:52	18,040	3,260	- 15.31%	565,522	10,478
09:51	18,030	3,270	- 15.35%	558,458	10,351
09:50	17,910	3,390	- 15.92%	550,406	10,206