시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	17,960	3,340	- 15.68%	630,886	11,651
10:08	17,940	3,360	- 15.78%	629,032	11,618
10:07	17,970	3,330	- 15.63%	626,530	11,573
10:06	17,930	3,370	- 15.82%	624,620	11,539
10:05	17,930	3,370	- 15.82%	620,780	11,470
10:04	17,940	3,360	- 15.78%	616,575	11,395
10:03	17,920	3,380	- 15.87%	613,222	11,335
10:02	17,920	3,380	- 15.87%	612,202	11,316
10:01	17,920	3,380	- 15.87%	610,052	11,278
10:00	17,910	3,390	- 15.92%	607,567	11,233