시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	18,090	3,210	- 15.07%	670,450	12,365
10:18	18,080	3,220	- 15.12%	668,627	12,332
10:17	18,120	3,180	- 14.93%	662,377	12,219
10:16	18,090	3,210	- 15.07%	656,341	12,110
10:15	18,050	3,250	- 15.26%	650,745	12,009
10:14	18,030	3,270	- 15.35%	647,375	11,948
10:13	17,990	3,310	- 15.54%	645,971	11,923
10:12	17,970	3,330	- 15.63%	644,628	11,898
10:11	17,970	3,330	- 15.63%	640,482	11,824
10:10	17,990	3,310	- 15.54%	633,053	11,690