시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	17,890	3,410	- 16.01%	704,301	12,973
10:28	17,910	3,390	- 15.92%	696,767	12,838
10:27	17,930	3,370	- 15.82%	693,556	12,781
10:26	17,930	3,370	- 15.82%	690,457	12,725
10:25	17,940	3,360	- 15.78%	688,877	12,697
10:24	17,970	3,330	- 15.63%	683,917	12,608
10:23	17,980	3,320	- 15.59%	683,129	12,594
10:22	17,960	3,340	- 15.68%	681,229	12,559
10:21	17,970	3,330	- 15.63%	679,064	12,520
10:20	18,060	3,240	- 15.21%	675,364	12,454