시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	17,080	4,220	- 19.81%	1,484,983	26,567
14:59	17,070	4,230	- 19.86%	1,481,688	26,510
14:58	17,080	4,220	- 19.81%	1,477,364	26,437
14:57	17,080	4,220	- 19.81%	1,474,046	26,380
14:56	17,030	4,270	- 20.05%	1,470,595	26,321
14:55	17,000	4,300	- 20.19%	1,466,384	26,249
14:54	16,960	4,340	- 20.38%	1,464,427	26,216
14:53	16,950	4,350	- 20.42%	1,461,469	26,166
14:52	16,940	4,360	- 20.47%	1,458,283	26,112
14:51	16,950	4,350	- 20.42%	1,456,305	26,079