시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	17,740	3,560	- 16.71%	762,228	14,004
10:38	17,740	3,560	- 16.71%	760,565	13,974
10:37	17,730	3,570	- 16.76%	758,351	13,935
10:36	17,780	3,520	- 16.53%	747,056	13,735
10:35	17,770	3,530	- 16.57%	740,919	13,625
10:34	17,800	3,500	- 16.43%	733,773	13,498
10:33	17,800	3,500	- 16.43%	731,483	13,458
10:32	17,800	3,500	- 16.43%	725,935	13,359
10:31	17,860	3,440	- 16.15%	712,494	13,119
10:30	17,870	3,430	- 16.10%	707,782	13,035