시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	17,660	3,640	- 17.09%	799,747	14,668
10:48	17,690	3,610	- 16.95%	793,457	14,557
10:47	17,690	3,610	- 16.95%	791,389	14,520
10:46	17,710	3,590	- 16.85%	787,797	14,456
10:45	17,710	3,590	- 16.85%	784,661	14,401
10:44	17,710	3,590	- 16.85%	781,370	14,343
10:43	17,700	3,600	- 16.90%	779,365	14,307
10:42	17,710	3,590	- 16.85%	777,301	14,271
10:41	17,710	3,590	- 16.85%	772,975	14,194
10:40	17,710	3,590	- 16.85%	769,537	14,133