시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	17,840	3,460	- 16.24%	835,284	15,297
10:59	17,750	3,550	- 16.67%	834,055	15,275
10:58	17,810	3,490	- 16.39%	830,297	15,208
10:57	17,710	3,590	- 16.85%	824,490	15,104
10:56	17,680	3,620	- 17.00%	822,533	15,070
10:55	17,660	3,640	- 17.09%	819,452	15,015
10:54	17,660	3,640	- 17.09%	816,049	14,955
10:52	17,610	3,690	- 17.32%	810,479	14,857
10:51	17,620	3,680	- 17.28%	809,009	14,831
10:50	17,630	3,670	- 17.23%	803,286	14,730