시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	17,740	3,560	- 16.71%	865,986	15,843
11:09	17,740	3,560	- 16.71%	864,339	15,814
11:08	17,710	3,590	- 16.85%	862,497	15,781
11:07	17,790	3,510	- 16.48%	858,518	15,710
11:06	17,770	3,530	- 16.57%	856,272	15,670
11:05	17,840	3,460	- 16.24%	854,868	15,646
11:04	17,910	3,390	- 15.92%	852,022	15,595
11:03	17,770	3,530	- 16.57%	845,395	15,477
11:02	17,800	3,500	- 16.43%	842,017	15,416
11:01	17,830	3,470	- 16.29%	837,500	15,336