시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	17,740	3,560	- 16.71%	883,173	16,148
11:19	17,750	3,550	- 16.67%	881,534	16,119
11:18	17,740	3,560	- 16.71%	880,196	16,095
11:17	17,740	3,560	- 16.71%	878,812	16,071
11:16	17,740	3,560	- 16.71%	877,296	16,044
11:15	17,750	3,550	- 16.67%	875,879	16,018
11:14	17,760	3,540	- 16.62%	873,622	15,978
11:13	17,750	3,550	- 16.67%	871,868	15,947
11:12	17,770	3,530	- 16.57%	869,727	15,909
11:11	17,740	3,560	- 16.71%	867,638	15,872