시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	17,710	3,590	- 16.85%	903,661	16,511
11:29	17,710	3,590	- 16.85%	902,234	16,486
11:28	17,730	3,570	- 16.76%	900,360	16,452
11:27	17,710	3,590	- 16.85%	898,194	16,414
11:26	17,700	3,600	- 16.90%	896,663	16,387
11:25	17,710	3,590	- 16.85%	889,845	16,266
11:24	17,720	3,580	- 16.81%	888,501	16,242
11:23	17,740	3,560	- 16.71%	887,011	16,216
11:22	17,740	3,560	- 16.71%	886,062	16,199
11:21	17,740	3,560	- 16.71%	884,496	16,171