시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	17,670	3,630	- 17.04%	925,929	16,904
11:39	17,670	3,630	- 17.04%	924,033	16,871
11:38	17,650	3,650	- 17.14%	921,261	16,822
11:37	17,655	3,645	- 17.11%	918,590	16,775
11:36	17,670	3,630	- 17.04%	916,333	16,735
11:35	17,690	3,610	- 16.95%	914,120	16,696
11:34	17,660	3,640	- 17.09%	910,306	16,628
11:33	17,670	3,630	- 17.04%	908,868	16,603
11:32	17,680	3,620	- 17.00%	906,630	16,563
11:31	17,690	3,610	- 16.95%	905,071	16,536