시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	17,670	3,630	- 17.04%	942,325	17,194
11:49	17,650	3,650	- 17.14%	940,864	17,168
11:48	17,650	3,650	- 17.14%	938,482	17,126
11:47	17,680	3,620	- 17.00%	936,075	17,083
11:46	17,670	3,630	- 17.04%	934,966	17,064
11:45	17,660	3,640	- 17.09%	934,034	17,047
11:44	17,670	3,630	- 17.04%	931,813	17,008
11:43	17,660	3,640	- 17.09%	930,130	16,978
11:42	17,670	3,630	- 17.04%	929,070	16,960
11:41	17,670	3,630	- 17.04%	927,444	16,931