시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	17,650	3,650	- 17.14%	954,704	17,412
11:59	17,660	3,640	- 17.09%	953,595	17,393
11:58	17,650	3,650	- 17.14%	952,420	17,372
11:57	17,660	3,640	- 17.09%	950,874	17,345
11:56	17,640	3,660	- 17.18%	949,991	17,329
11:55	17,650	3,650	- 17.14%	948,650	17,305
11:54	17,650	3,650	- 17.14%	947,570	17,286
11:53	17,660	3,640	- 17.09%	946,195	17,262
11:52	17,660	3,640	- 17.09%	944,964	17,240
11:51	17,670	3,630	- 17.04%	943,623	17,217