시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	17,620	3,680	- 17.28%	980,773	17,872
12:09	17,610	3,690	- 17.32%	979,183	17,844
12:08	17,610	3,690	- 17.32%	975,358	17,777
12:07	17,610	3,690	- 17.32%	972,896	17,733
12:06	17,630	3,670	- 17.23%	967,076	17,631
12:05	17,640	3,660	- 17.18%	964,792	17,590
12:04	17,640	3,660	- 17.18%	963,012	17,559
12:03	17,660	3,640	- 17.09%	961,312	17,529
12:02	17,640	3,660	- 17.18%	958,546	17,480
12:01	17,650	3,650	- 17.14%	957,501	17,462