시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	17,000	4,300	- 20.19%	1,517,413	27,119
15:09	17,000	4,300	- 20.19%	1,514,764	27,074
15:08	17,010	4,290	- 20.14%	1,513,131	27,046
15:07	17,000	4,300	- 20.19%	1,510,450	27,001
15:06	17,020	4,280	- 20.09%	1,505,024	26,908
15:05	17,040	4,260	- 20.00%	1,502,903	26,872
15:04	17,060	4,240	- 19.91%	1,501,316	26,845
15:03	17,050	4,250	- 19.95%	1,495,103	26,739
15:02	17,030	4,270	- 20.05%	1,491,774	26,683
15:01	17,050	4,250	- 19.95%	1,489,276	26,640