시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	17,570	3,730	- 17.51%	1,004,748	18,294
12:19	17,580	3,720	- 17.47%	1,002,074	18,247
12:18	17,590	3,710	- 17.42%	999,016	18,193
12:17	17,590	3,710	- 17.42%	995,966	18,139
12:16	17,610	3,690	- 17.32%	994,598	18,115
12:15	17,610	3,690	- 17.32%	993,500	18,096
12:14	17,610	3,690	- 17.32%	988,177	18,002
12:13	17,620	3,680	- 17.28%	985,454	17,954
12:12	17,620	3,680	- 17.28%	983,563	17,921
12:11	17,620	3,680	- 17.28%	982,167	17,896