시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	17,540	3,760	- 17.65%	1,032,615	18,783
12:29	17,540	3,760	- 17.65%	1,031,473	18,763
12:28	17,570	3,730	- 17.51%	1,029,470	18,727
12:27	17,550	3,750	- 17.61%	1,027,571	18,694
12:26	17,570	3,730	- 17.51%	1,026,147	18,669
12:25	17,510	3,790	- 17.79%	1,022,878	18,612
12:24	17,530	3,770	- 17.70%	1,017,113	18,511
12:23	17,550	3,750	- 17.61%	1,011,190	18,407
12:22	17,570	3,730	- 17.51%	1,009,491	18,377
12:21	17,550	3,750	- 17.61%	1,006,864	18,331